시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,880	330	+ 3.46%	387,264	3,859
14:09	9,890	340	+ 3.56%	386,046	3,847
14:08	9,910	360	+ 3.77%	385,706	3,844
14:07	9,900	350	+ 3.67%	385,408	3,841
14:06	9,880	330	+ 3.46%	383,621	3,823
14:05	9,870	320	+ 3.35%	382,101	3,808
14:04	9,880	330	+ 3.46%	382,047	3,808
14:03	9,860	310	+ 3.25%	381,899	3,806
14:02	9,870	320	+ 3.35%	380,960	3,797
14:01	9,870	320	+ 3.35%	380,876	3,796