시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,830	280	+ 2.93%	389,705	3,883
14:19	9,840	290	+ 3.04%	389,665	3,883
14:18	9,830	280	+ 2.93%	389,120	3,878
14:17	9,840	290	+ 3.04%	389,064	3,877
14:16	9,850	300	+ 3.14%	388,827	3,875
14:15	9,870	320	+ 3.35%	388,341	3,870
14:14	9,860	310	+ 3.25%	388,237	3,869
14:13	9,860	310	+ 3.25%	388,139	3,868
14:12	9,860	310	+ 3.25%	387,797	3,865
14:11	9,860	310	+ 3.25%	387,520	3,862