시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,810	260	+ 2.72%	393,128	3,917
14:29	9,810	260	+ 2.72%	393,097	3,917
14:28	9,810	260	+ 2.72%	392,645	3,912
14:27	9,800	250	+ 2.62%	392,580	3,912
14:26	9,800	250	+ 2.62%	392,301	3,909
14:25	9,780	230	+ 2.41%	391,839	3,904
14:24	9,800	250	+ 2.62%	391,040	3,897
14:23	9,790	240	+ 2.51%	390,827	3,894
14:22	9,810	260	+ 2.72%	390,657	3,893
14:21	9,800	250	+ 2.62%	390,110	3,887