시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,790	240	+ 2.51%	398,409	3,969
14:39	9,740	190	+ 1.99%	398,266	3,967
14:38	9,760	210	+ 2.20%	398,087	3,965
14:37	9,730	180	+ 1.89%	397,868	3,963
14:36	9,740	190	+ 1.99%	396,773	3,953
14:35	9,740	190	+ 1.99%	396,729	3,952
14:34	9,730	180	+ 1.89%	396,671	3,952
14:33	9,750	200	+ 2.09%	396,277	3,948
14:32	9,750	200	+ 2.09%	396,072	3,946
14:31	9,790	240	+ 2.51%	394,097	3,926