시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,750	200	+ 2.09%	401,327	3,997
14:49	9,750	200	+ 2.09%	401,183	3,996
14:48	9,750	200	+ 2.09%	401,080	3,995
14:47	9,780	230	+ 2.41%	400,296	3,987
14:46	9,760	210	+ 2.20%	399,736	3,981
14:45	9,720	170	+ 1.78%	399,678	3,981
14:44	9,760	210	+ 2.20%	398,961	3,974
14:43	9,760	210	+ 2.20%	398,831	3,973
14:42	9,760	210	+ 2.20%	398,716	3,972
14:41	9,800	250	+ 2.62%	398,583	3,970