시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,960	410	+ 4.29%	112,913	1,140
09:07	9,970	420	+ 4.40%	105,598	1,068
09:06	10,030	480	+ 5.03%	97,426	986
09:05	10,030	480	+ 5.03%	89,991	911
09:04	10,030	480	+ 5.03%	82,921	840
09:03	10,070	520	+ 5.45%	72,720	738
09:02	10,090	540	+ 5.65%	58,032	590
09:01	10,170	620	+ 6.49%	43,142	439
09:00	10,130	580	+ 6.07%	31,024	316