시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,020	470	+ 4.92%	140,168	1,413
09:17	10,040	490	+ 5.13%	135,563	1,367
09:16	10,020	470	+ 4.92%	134,889	1,360
09:15	10,000	450	+ 4.71%	133,848	1,350
09:14	10,010	460	+ 4.82%	131,795	1,329
09:13	10,010	460	+ 4.82%	129,485	1,306
09:12	9,990	440	+ 4.61%	128,827	1,299
09:11	9,990	440	+ 4.61%	125,628	1,267
09:10	10,010	460	+ 4.82%	121,799	1,229
09:09	9,980	430	+ 4.50%	117,454	1,186