시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,930	380	+ 3.98%	172,979	1,740
09:27	9,930	380	+ 3.98%	171,810	1,728
09:26	9,930	380	+ 3.98%	170,493	1,715
09:25	9,920	370	+ 3.87%	169,710	1,707
09:24	9,920	370	+ 3.87%	165,573	1,666
09:23	9,920	370	+ 3.87%	164,265	1,653
09:22	9,920	370	+ 3.87%	159,886	1,610
09:21	9,920	370	+ 3.87%	156,545	1,576
09:20	9,990	440	+ 4.61%	149,610	1,507
09:19	10,020	470	+ 4.92%	142,146	1,433