시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,940	390	+ 4.08%	191,566	1,925
09:37	9,920	370	+ 3.87%	190,905	1,918
09:36	9,930	380	+ 3.98%	189,966	1,909
09:35	9,940	390	+ 4.08%	187,637	1,886
09:34	9,960	410	+ 4.29%	186,070	1,870
09:33	9,970	420	+ 4.40%	184,598	1,856
09:32	10,000	450	+ 4.71%	183,265	1,842
09:31	10,000	450	+ 4.71%	182,210	1,832
09:30	9,980	430	+ 4.50%	179,581	1,805
09:29	9,970	420	+ 4.40%	176,005	1,770