시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,990	440	+ 4.61%	203,409	2,043
09:47	9,980	430	+ 4.50%	201,606	2,025
09:46	9,980	430	+ 4.50%	201,261	2,021
09:45	9,940	390	+ 4.08%	200,262	2,011
09:44	9,930	380	+ 3.98%	199,260	2,001
09:43	9,920	370	+ 3.87%	198,089	1,990
09:42	9,950	400	+ 4.19%	197,165	1,980
09:41	9,960	410	+ 4.29%	194,350	1,952
09:40	9,960	410	+ 4.29%	193,399	1,943
09:39	9,920	370	+ 3.87%	192,716	1,936