시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,970	420	+ 4.40%	213,762	2,146
09:57	9,980	430	+ 4.50%	213,434	2,143
09:56	9,970	420	+ 4.40%	212,026	2,129
09:55	9,990	440	+ 4.61%	209,706	2,106
09:54	9,980	430	+ 4.50%	208,549	2,094
09:53	9,990	440	+ 4.61%	207,757	2,086
09:52	9,990	440	+ 4.61%	205,707	2,066
09:51	9,990	440	+ 4.61%	205,499	2,064
09:50	10,000	450	+ 4.71%	204,931	2,058
09:49	10,010	460	+ 4.82%	204,411	2,053