시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,010	460	+ 4.82%	223,750	2,246
10:07	10,000	450	+ 4.71%	222,826	2,236
10:06	9,980	430	+ 4.50%	222,458	2,233
10:05	9,980	430	+ 4.50%	220,554	2,214
10:04	9,990	440	+ 4.61%	219,693	2,205
10:03	9,980	430	+ 4.50%	217,854	2,187
10:02	9,980	430	+ 4.50%	217,594	2,184
10:01	9,990	440	+ 4.61%	216,162	2,170
10:00	9,990	440	+ 4.61%	215,068	2,159
09:59	9,970	420	+ 4.40%	214,119	2,150