시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,040	490	+ 5.13%	230,739	2,316
10:17	10,050	500	+ 5.24%	228,136	2,290
10:16	10,040	490	+ 5.13%	226,858	2,277
10:15	10,010	460	+ 4.82%	224,993	2,258
10:14	10,010	460	+ 4.82%	224,637	2,255
10:13	10,020	470	+ 4.92%	224,511	2,253
10:12	9,980	430	+ 4.50%	224,400	2,252
10:11	10,000	450	+ 4.71%	224,057	2,249
10:10	9,990	440	+ 4.61%	223,917	2,247
10:09	10,000	450	+ 4.71%	223,843	2,247