시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,990	440	+ 4.61%	234,921	2,358
10:27	9,990	440	+ 4.61%	234,136	2,350
10:26	9,990	440	+ 4.61%	233,591	2,344
10:25	10,000	450	+ 4.71%	233,073	2,339
10:24	10,010	460	+ 4.82%	232,667	2,335
10:23	10,010	460	+ 4.82%	232,331	2,332
10:22	10,040	490	+ 5.13%	231,450	2,323
10:21	10,040	490	+ 5.13%	230,938	2,318
10:20	10,050	500	+ 5.24%	230,916	2,318
10:19	10,050	500	+ 5.24%	230,832	2,317