시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,700	150	+ 1.57%	409,213	4,074
14:59	9,700	150	+ 1.57%	408,735	4,069
14:58	9,700	150	+ 1.57%	408,431	4,066
14:57	9,740	190	+ 1.99%	404,975	4,033
14:56	9,740	190	+ 1.99%	404,703	4,030
14:55	9,730	180	+ 1.89%	404,393	4,027
14:54	9,750	200	+ 2.09%	403,647	4,020
14:53	9,750	200	+ 2.09%	403,555	4,019
14:52	9,760	210	+ 2.20%	403,465	4,018
14:51	9,760	210	+ 2.20%	403,015	4,013