시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,960	410	+ 4.29%	247,738	2,486
10:37	9,980	430	+ 4.50%	245,766	2,466
10:36	10,000	450	+ 4.71%	237,739	2,386
10:35	10,000	450	+ 4.71%	237,311	2,382
10:34	10,005	455	+ 4.76%	236,725	2,376
10:33	10,000	450	+ 4.71%	236,498	2,374
10:32	10,020	470	+ 4.92%	236,217	2,371
10:31	10,030	480	+ 5.03%	236,188	2,370
10:30	10,020	470	+ 4.92%	235,912	2,368
10:29	10,010	460	+ 4.82%	235,379	2,362