시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,940	390	+ 4.08%	266,629	2,674
10:47	9,965	415	+ 4.35%	264,142	2,649
10:46	9,980	430	+ 4.50%	260,262	2,610
10:45	9,960	410	+ 4.29%	258,988	2,598
10:44	9,950	400	+ 4.19%	258,050	2,588
10:43	9,950	400	+ 4.19%	255,598	2,564
10:42	9,950	400	+ 4.19%	255,440	2,562
10:41	9,960	410	+ 4.29%	253,536	2,543
10:40	9,960	410	+ 4.29%	252,281	2,531
10:39	9,960	410	+ 4.29%	248,334	2,492