시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,940	390	+ 4.08%	276,591	2,773
10:57	9,950	400	+ 4.19%	275,799	2,765
10:56	9,930	380	+ 3.98%	275,564	2,763
10:55	9,940	390	+ 4.08%	275,439	2,761
10:54	9,980	430	+ 4.50%	274,660	2,754
10:53	9,990	440	+ 4.61%	274,366	2,751
10:52	9,940	390	+ 4.08%	271,883	2,726
10:51	9,940	390	+ 4.08%	270,798	2,715
10:50	9,950	400	+ 4.19%	268,308	2,690
10:49	9,940	390	+ 4.08%	267,277	2,680