시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,920	370	+ 3.87%	282,510	2,832
11:07	9,910	360	+ 3.77%	282,349	2,830
11:06	9,910	360	+ 3.77%	282,271	2,829
11:05	9,910	360	+ 3.77%	280,661	2,813
11:04	9,910	360	+ 3.77%	280,356	2,810
11:03	9,950	400	+ 4.19%	278,548	2,792
11:02	9,950	400	+ 4.19%	278,511	2,792
11:01	9,960	410	+ 4.29%	277,566	2,783
11:00	9,950	400	+ 4.19%	277,501	2,782
10:59	9,940	390	+ 4.08%	277,369	2,781