시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,860	310	+ 3.25%	292,411	2,929
11:17	9,870	320	+ 3.35%	289,989	2,906
11:16	9,870	320	+ 3.35%	289,417	2,900
11:15	9,890	340	+ 3.56%	288,195	2,888
11:14	9,900	350	+ 3.67%	287,691	2,883
11:13	9,900	350	+ 3.67%	287,202	2,878
11:12	9,880	330	+ 3.46%	287,073	2,877
11:11	9,910	360	+ 3.77%	284,082	2,847
11:10	9,910	360	+ 3.77%	283,736	2,844
11:09	9,920	370	+ 3.87%	282,665	2,833