시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,810	260	+ 2.72%	306,275	3,066
11:27	9,820	270	+ 2.83%	304,035	3,044
11:26	9,830	280	+ 2.93%	302,590	3,030
11:25	9,850	300	+ 3.14%	300,580	3,010
11:24	9,850	300	+ 3.14%	300,311	3,007
11:23	9,900	350	+ 3.67%	299,268	2,997
11:22	9,870	320	+ 3.35%	295,767	2,963
11:21	9,880	330	+ 3.46%	293,741	2,943
11:20	9,860	310	+ 3.25%	293,569	2,941
11:19	9,860	310	+ 3.25%	292,892	2,934