시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,840	290	+ 3.04%	316,308	3,164
11:37	9,830	280	+ 2.93%	315,786	3,159
11:36	9,820	270	+ 2.83%	315,264	3,154
11:35	9,820	270	+ 2.83%	314,848	3,150
11:34	9,820	270	+ 2.83%	314,671	3,148
11:33	9,810	260	+ 2.72%	311,314	3,115
11:32	9,830	280	+ 2.93%	310,011	3,103
11:31	9,830	280	+ 2.93%	309,980	3,102
11:30	9,810	260	+ 2.72%	306,434	3,068
11:29	9,820	270	+ 2.83%	306,294	3,066