시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,800	250	+ 2.62%	323,123	3,231
11:47	9,790	240	+ 2.51%	322,584	3,226
11:46	9,780	230	+ 2.41%	321,882	3,219
11:45	9,800	250	+ 2.62%	321,254	3,213
11:44	9,800	250	+ 2.62%	320,733	3,208
11:43	9,820	270	+ 2.83%	317,997	3,181
11:42	9,830	280	+ 2.93%	317,793	3,179
11:41	9,840	290	+ 3.04%	317,615	3,177
11:40	9,840	290	+ 3.04%	317,183	3,173
11:39	9,840	290	+ 3.04%	316,790	3,169