시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,790	240	+ 2.51%	327,459	3,274
11:57	9,780	230	+ 2.41%	327,175	3,271
11:56	9,790	240	+ 2.51%	326,730	3,267
11:55	9,810	260	+ 2.72%	325,782	3,257
11:54	9,820	270	+ 2.83%	325,431	3,254
11:53	9,820	270	+ 2.83%	324,892	3,249
11:52	9,820	270	+ 2.83%	324,223	3,242
11:51	9,830	280	+ 2.93%	323,650	3,236
11:50	9,830	280	+ 2.93%	323,377	3,234
11:49	9,820	270	+ 2.83%	323,283	3,233