시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,840	290	+ 3.04%	329,861	3,297
12:07	9,830	280	+ 2.93%	329,414	3,293
12:06	9,820	270	+ 2.83%	328,804	3,287
12:05	9,810	260	+ 2.72%	328,648	3,285
12:04	9,810	260	+ 2.72%	328,502	3,284
12:03	9,810	260	+ 2.72%	328,423	3,283
12:02	9,820	270	+ 2.83%	328,186	3,281
12:01	9,810	260	+ 2.72%	328,094	3,280
12:00	9,790	240	+ 2.51%	328,028	3,279
11:59	9,790	240	+ 2.51%	327,514	3,274