시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,720	170	+ 1.78%	419,693	4,175
15:09	9,720	170	+ 1.78%	418,782	4,166
15:08	9,700	150	+ 1.57%	418,531	4,164
15:07	9,660	110	+ 1.15%	414,736	4,127
15:06	9,670	120	+ 1.26%	413,315	4,114
15:05	9,700	150	+ 1.57%	412,496	4,106
15:04	9,710	160	+ 1.68%	411,789	4,099
15:03	9,720	170	+ 1.78%	411,063	4,092
15:02	9,710	160	+ 1.68%	410,092	4,082
15:01	9,700	150	+ 1.57%	409,385	4,075