시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,750	200	+ 2.09%	334,727	3,345
12:17	9,770	220	+ 2.30%	333,219	3,330
12:16	9,790	240	+ 2.51%	332,738	3,326
12:15	9,790	240	+ 2.51%	332,645	3,325
12:14	9,800	250	+ 2.62%	332,418	3,322
12:13	9,830	280	+ 2.93%	332,277	3,321
12:12	9,820	270	+ 2.83%	331,838	3,317
12:11	9,790	240	+ 2.51%	331,781	3,316
12:10	9,820	270	+ 2.83%	330,323	3,302
12:09	9,820	270	+ 2.83%	329,955	3,298