시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,750	200	+ 2.09%	344,418	3,439
12:27	9,750	200	+ 2.09%	344,300	3,438
12:26	9,750	200	+ 2.09%	344,077	3,436
12:25	9,760	210	+ 2.20%	343,868	3,434
12:24	9,740	190	+ 1.99%	343,747	3,433
12:23	9,740	190	+ 1.99%	343,340	3,429
12:22	9,730	180	+ 1.89%	343,121	3,427
12:21	9,770	220	+ 2.30%	342,676	3,422
12:20	9,750	200	+ 2.09%	342,252	3,418
12:19	9,740	190	+ 1.99%	335,379	3,351