시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,750	200	+ 2.09%	353,512	3,528
12:37	9,720	170	+ 1.78%	352,908	3,522
12:36	9,710	160	+ 1.68%	351,926	3,512
12:35	9,710	160	+ 1.68%	351,368	3,507
12:34	9,730	180	+ 1.89%	350,952	3,503
12:33	9,710	160	+ 1.68%	349,595	3,490
12:32	9,730	180	+ 1.89%	347,267	3,467
12:31	9,720	170	+ 1.78%	345,716	3,452
12:30	9,740	190	+ 1.99%	345,350	3,448
12:29	9,760	210	+ 2.20%	344,599	3,441