시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,780	230	+ 2.41%	356,003	3,552
12:47	9,750	200	+ 2.09%	355,642	3,548
12:46	9,740	190	+ 1.99%	355,253	3,545
12:45	9,740	190	+ 1.99%	354,803	3,540
12:44	9,740	190	+ 1.99%	354,404	3,536
12:43	9,740	190	+ 1.99%	354,323	3,536
12:42	9,750	200	+ 2.09%	354,089	3,533
12:41	9,750	200	+ 2.09%	353,957	3,532
12:40	9,760	210	+ 2.20%	353,926	3,532
12:39	9,750	200	+ 2.09%	353,658	3,529