시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,800	250	+ 2.62%	358,837	3,580
12:57	9,790	240	+ 2.51%	358,583	3,577
12:56	9,790	240	+ 2.51%	357,706	3,569
12:55	9,770	220	+ 2.30%	357,581	3,567
12:54	9,750	200	+ 2.09%	357,235	3,564
12:53	9,760	210	+ 2.20%	357,174	3,563
12:52	9,790	240	+ 2.51%	356,899	3,561
12:51	9,770	220	+ 2.30%	356,191	3,554
12:50	9,780	230	+ 2.41%	356,124	3,553
12:49	9,770	220	+ 2.30%	356,102	3,553