시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,820	270	+ 2.83%	361,839	3,609
13:07	9,800	250	+ 2.62%	361,072	3,602
13:06	9,800	250	+ 2.62%	360,800	3,599
13:05	9,810	260	+ 2.72%	360,715	3,598
13:04	9,810	260	+ 2.72%	360,614	3,597
13:03	9,800	250	+ 2.62%	360,534	3,596
13:02	9,810	260	+ 2.72%	360,275	3,594
13:01	9,790	240	+ 2.51%	359,911	3,590
13:00	9,790	240	+ 2.51%	359,670	3,588
12:59	9,810	260	+ 2.72%	359,438	3,586