시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,830	280	+ 2.93%	364,424	3,635
13:17	9,810	260	+ 2.72%	364,412	3,634
13:16	9,830	280	+ 2.93%	364,304	3,633
13:15	9,810	260	+ 2.72%	364,003	3,630
13:14	9,820	270	+ 2.83%	363,811	3,629
13:13	9,840	290	+ 3.04%	363,059	3,621
13:12	9,830	280	+ 2.93%	362,912	3,620
13:11	9,820	270	+ 2.83%	362,571	3,616
13:10	9,820	270	+ 2.83%	362,539	3,616
13:09	9,820	270	+ 2.83%	362,514	3,616