시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,790	240	+ 2.51%	366,860	3,658
13:27	9,790	240	+ 2.51%	366,586	3,656
13:26	9,800	250	+ 2.62%	366,454	3,654
13:25	9,810	260	+ 2.72%	366,309	3,653
13:24	9,800	250	+ 2.62%	366,158	3,652
13:23	9,810	260	+ 2.72%	365,783	3,648
13:22	9,800	250	+ 2.62%	365,772	3,648
13:21	9,780	230	+ 2.41%	365,703	3,647
13:20	9,820	270	+ 2.83%	364,624	3,637
13:19	9,820	270	+ 2.83%	364,477	3,635