시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,810	260	+ 2.72%	370,110	3,690
13:37	9,810	260	+ 2.72%	369,529	3,685
13:36	9,820	270	+ 2.83%	368,699	3,676
13:35	9,830	280	+ 2.93%	368,665	3,676
13:34	9,840	290	+ 3.04%	368,423	3,674
13:33	9,830	280	+ 2.93%	367,525	3,665
13:32	9,830	280	+ 2.93%	367,377	3,663
13:31	9,820	270	+ 2.83%	367,066	3,660
13:30	9,830	280	+ 2.93%	367,016	3,660
13:29	9,800	250	+ 2.62%	366,925	3,659