시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,800	250	+ 2.62%	373,790	3,726
13:47	9,830	280	+ 2.93%	373,789	3,726
13:46	9,780	230	+ 2.41%	373,506	3,724
13:45	9,770	220	+ 2.30%	373,103	3,720
13:44	9,780	230	+ 2.41%	372,564	3,714
13:43	9,800	250	+ 2.62%	371,555	3,705
13:42	9,820	270	+ 2.83%	371,044	3,700
13:41	9,830	280	+ 2.93%	371,034	3,699
13:40	9,810	260	+ 2.72%	370,933	3,698
13:39	9,820	270	+ 2.83%	370,314	3,692