시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,720	170	+ 1.78%	428,446	4,260
15:19	9,760	210	+ 2.20%	422,968	4,207
15:18	9,760	210	+ 2.20%	422,449	4,202
15:17	9,720	170	+ 1.78%	422,216	4,200
15:16	9,750	200	+ 2.09%	421,860	4,196
15:15	9,760	210	+ 2.20%	421,566	4,193
15:14	9,750	200	+ 2.09%	421,092	4,189
15:13	9,750	200	+ 2.09%	420,832	4,186
15:12	9,760	210	+ 2.20%	420,331	4,181
15:11	9,720	170	+ 1.78%	420,011	4,178