시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	30,850	2,750	- 8.19%	179,492	5,713
13:58	30,750	2,850	- 8.48%	179,101	5,701
13:57	30,850	2,750	- 8.19%	177,864	5,662
13:56	30,750	2,850	- 8.48%	177,776	5,660
13:55	30,800	2,800	- 8.33%	177,695	5,657
13:54	30,750	2,850	- 8.48%	177,568	5,653
13:53	30,750	2,850	- 8.48%	177,512	5,652
13:52	30,750	2,850	- 8.48%	176,986	5,635
13:51	30,850	2,750	- 8.19%	176,653	5,625
13:50	30,750	2,850	- 8.48%	176,554	5,622