시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	30,750	2,850	- 8.48%	182,116	5,793
14:08	30,700	2,900	- 8.63%	181,864	5,786
14:07	30,700	2,900	- 8.63%	181,856	5,785
14:06	30,700	2,900	- 8.63%	181,749	5,782
14:05	30,650	2,950	- 8.78%	181,680	5,780
14:04	30,700	2,900	- 8.63%	181,557	5,776
14:03	30,650	2,950	- 8.78%	181,520	5,775
14:02	30,800	2,800	- 8.33%	179,991	5,728
14:01	30,800	2,800	- 8.33%	179,772	5,721
14:00	30,900	2,700	- 8.04%	179,731	5,720