시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	30,500	3,100	- 9.23%	183,891	5,848
14:18	30,600	3,000	- 8.93%	183,744	5,843
14:17	30,500	3,100	- 9.23%	183,681	5,841
14:16	30,550	3,050	- 9.08%	183,650	5,840
14:15	30,600	3,000	- 8.93%	183,503	5,836
14:14	30,550	3,050	- 9.08%	183,213	5,827
14:13	30,600	3,000	- 8.93%	182,843	5,816
14:12	30,650	2,950	- 8.78%	182,549	5,807
14:11	30,650	2,950	- 8.78%	182,404	5,802
14:10	30,700	2,900	- 8.63%	182,375	5,801