시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,300	3,300	- 9.82%	187,095	5,945
14:29	30,350	3,250	- 9.67%	186,962	5,941
14:28	30,400	3,200	- 9.52%	186,828	5,937
14:27	30,400	3,200	- 9.52%	186,641	5,931
14:26	30,450	3,150	- 9.38%	186,348	5,923
14:25	30,450	3,150	- 9.38%	186,162	5,917
14:24	30,400	3,200	- 9.52%	185,977	5,911
14:22	30,450	3,150	- 9.38%	185,584	5,899
14:21	30,500	3,100	- 9.23%	184,703	5,872
14:20	30,550	3,050	- 9.08%	183,943	5,849