시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,200	3,400	- 10.12%	189,540	6,019
14:39	30,150	3,450	- 10.27%	189,199	6,009
14:38	30,150	3,450	- 10.27%	188,801	5,997
14:37	30,150	3,450	- 10.27%	188,609	5,991
14:36	30,150	3,450	- 10.27%	188,537	5,989
14:35	30,150	3,450	- 10.27%	188,414	5,985
14:34	30,200	3,400	- 10.12%	187,867	5,969
14:33	30,200	3,400	- 10.12%	187,726	5,964
14:32	30,200	3,400	- 10.12%	187,493	5,957
14:31	30,200	3,400	- 10.12%	187,380	5,954