시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,550	3,050	- 9.08%	196,443	6,230
14:49	30,750	2,850	- 8.48%	193,895	6,152
14:48	30,600	3,000	- 8.93%	192,541	6,110
14:47	30,350	3,250	- 9.67%	191,915	6,091
14:46	30,300	3,300	- 9.82%	191,432	6,076
14:45	30,150	3,450	- 10.27%	191,224	6,070
14:44	30,200	3,400	- 10.12%	191,095	6,066
14:43	30,200	3,400	- 10.12%	190,966	6,062
14:42	30,200	3,400	- 10.12%	190,533	6,049
14:41	30,150	3,450	- 10.27%	190,310	6,042