시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,450	150	- 0.45%	5,830	194
09:08	33,150	450	- 1.34%	5,322	178
09:07	33,050	550	- 1.64%	5,249	175
09:06	33,150	450	- 1.34%	4,854	162
09:05	33,150	450	- 1.34%	4,798	160
09:04	32,900	700	- 2.08%	4,742	158
09:03	33,100	500	- 1.49%	4,508	151
09:02	33,050	550	- 1.64%	4,260	142
09:01	33,050	550	- 1.64%	3,894	130
09:00	33,900	300	+ 0.89%	1,189	40