| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 32,150 | 1,450 | - 4.32% | 28,498 | 922 |
| 09:18 | 32,500 | 1,100 | - 3.27% | 28,354 | 918 |
| 09:17 | 31,950 | 1,650 | - 4.91% | 26,921 | 872 |
| 09:16 | 32,050 | 1,550 | - 4.61% | 20,625 | 670 |
| 09:15 | 32,050 | 1,550 | - 4.61% | 16,777 | 547 |
| 09:14 | 31,950 | 1,650 | - 4.91% | 14,476 | 473 |
| 09:13 | 32,000 | 1,600 | - 4.76% | 12,367 | 406 |
| 09:12 | 32,000 | 1,600 | - 4.76% | 10,782 | 356 |
| 09:11 | 32,800 | 800 | - 2.38% | 8,053 | 268 |
| 09:10 | 33,200 | 400 | - 1.19% | 6,116 | 204 |