시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	32,250	1,350	- 4.02%	35,932	1,163
09:28	32,250	1,350	- 4.02%	35,658	1,154
09:27	32,300	1,300	- 3.87%	35,542	1,150
09:26	32,300	1,300	- 3.87%	35,116	1,137
09:25	32,250	1,350	- 4.02%	33,044	1,070
09:24	32,250	1,350	- 4.02%	32,103	1,039
09:23	32,250	1,350	- 4.02%	31,544	1,021
09:22	32,200	1,400	- 4.17%	30,559	989
09:21	32,400	1,200	- 3.57%	30,252	979
09:20	32,450	1,150	- 3.42%	29,630	959