시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	32,650	950	- 2.83%	47,024	1,523
09:38	32,450	1,150	- 3.42%	44,033	1,426
09:37	32,700	900	- 2.68%	43,690	1,415
09:36	32,550	1,050	- 3.13%	42,382	1,372
09:35	32,400	1,200	- 3.57%	39,729	1,285
09:34	32,550	1,050	- 3.13%	38,501	1,246
09:33	32,150	1,450	- 4.32%	38,073	1,232
09:32	32,150	1,450	- 4.32%	37,837	1,224
09:31	32,100	1,500	- 4.46%	37,668	1,219
09:30	32,150	1,450	- 4.32%	36,567	1,183