시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	32,250	1,350	- 4.02%	53,986	1,748
09:48	32,250	1,350	- 4.02%	53,547	1,734
09:47	32,350	1,250	- 3.72%	52,846	1,712
09:46	32,200	1,400	- 4.17%	52,314	1,695
09:45	32,350	1,250	- 3.72%	51,124	1,656
09:44	32,500	1,100	- 3.27%	50,430	1,634
09:43	32,450	1,150	- 3.42%	49,312	1,597
09:42	32,425	1,175	- 3.50%	49,180	1,593
09:41	32,650	950	- 2.83%	48,341	1,566
09:40	32,800	800	- 2.38%	47,827	1,549