시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	32,150	1,450	- 4.32%	63,022	2,040
09:58	32,150	1,450	- 4.32%	62,526	2,024
09:57	32,150	1,450	- 4.32%	61,788	2,000
09:56	32,100	1,500	- 4.46%	60,974	1,974
09:55	32,200	1,400	- 4.17%	59,425	1,924
09:54	32,300	1,300	- 3.87%	58,559	1,896
09:53	32,250	1,350	- 4.02%	57,730	1,869
09:52	32,300	1,300	- 3.87%	57,498	1,862
09:51	32,400	1,200	- 3.57%	54,396	1,762
09:50	32,300	1,300	- 3.87%	54,186	1,755