시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	32,600	1,000	- 2.98%	74,282	2,403
10:08	32,400	1,200	- 3.57%	73,471	2,377
10:07	32,300	1,300	- 3.87%	70,098	2,268
10:06	32,300	1,300	- 3.87%	66,873	2,163
10:05	32,250	1,350	- 4.02%	66,263	2,144
10:04	32,100	1,500	- 4.46%	66,087	2,138
10:03	32,100	1,500	- 4.46%	66,021	2,136
10:02	32,250	1,350	- 4.02%	63,997	2,071
10:01	32,100	1,500	- 4.46%	63,857	2,066
10:00	32,150	1,450	- 4.32%	63,203	2,045